Cryptocurrencies 11398 Dominance BTC 38.61% ETH 20.63%
Market Cap $2,410,764,073,895 24h Volume $140,620,226,420

Near Live Price Update & Market Capitalization

Near NEAR

$7.31 -8.46%

Market Overview

Near current market price is $7.31 with a 24 hour trading volume of $153.84M. The total available supply of Near is 570.05M NEAR with a maximum supply of 1.00B NEAR. It has secured Rank 43 in the cryptocurrency market with a marketcap of $4.18B. The NEAR price is -8.46% down in the past 24 hours.


The lowest price of the Near is $7.16 & the highest price is $8.14 in the last 24 hours. Live Near prices from all markets and NEAR coin market Capitalization. Always updated with the latest Near price movements.Regulary visit this page to check the currency/coin stats data and see when there is an chance to buy or sell Near at best price in the market.

Buy / Sell Near
Market Rank

#43

Near Price

$7.31

Price Change (24h)

$-0.68 -8.46%

24h Low / 24h High

$7.16 / $8.14

Market Cap

$4.18B -8.22%

Trading Volume (24H)

$153.84M

Circulating Supply

570.05M NEAR

Max Supply

1.00B NEAR

Cryptocurrency Near Calculator

Want to convert more cryptocurrencies?

Near Historical Data Price Chart

24h

-8.46%

7d

-11.41%

14d

-25.76%

30d

-31.43%

60d

-8.9%

1y

560.67%

Near Markets Exchange Data

Compare live prices of Near on top exchanges.

#ExchangePairPriceVolume (24h)
BinanceNEAR/USDT$7.31$47,930,582
NominexNEAR/USDT$7.34$272,604
Gate.ioNEAR/USDT$7.27$1,731,497
Huobi GlobalNEAR/USDT$7.30$15,868,863
OKExNEAR/USDT$7.34$30,884,485
KuCoinNEAR/USDT$7.29$9,842,426
MEXC GlobalNEAR/USDT$7.30$927,851
Crypto.com ExchangeNEAR/BTC$7.32$32,701
BitfinexNEAR/USD$7.31$319,765
OKExNEAR/BTC$7.32$4,085,513
CoinTigerNEAR/USDT$7.33$3,150,079
BinanceNEAR/BTC$7.32$5,460,062
NominexNEAR/BTC$7.31$41,330
Crypto.com ExchangeNEAR/USDT$7.30$1,265,539
BinanceNEAR/BUSD$7.23$3,944,534
BitfinexNEAR/UST$7.31$161,140
XT.COMNEAR/USDT$7.33$592,488
LATOKENNEAR/USDT$7.27$241,245
BKEXNEAR/USDT$7.34$3,534,509
Huobi GlobalNEAR/BTC$7.32$210,715
ZBNEAR/USDT$7.30$1,385,829
OKExNEAR/ETH$7.34$347,033
CryptologyNEAR/BTC$7.32$59,263
KuCoinNEAR/BTC$7.33$94,427
KickEXNEAR/USDT$7.29$456,212
CryptologyNEAR/USD$7.29$23,637
BinanceNEAR/BNB$7.32$236,698
CryptologyNEAR/USDT$7.33$29,784
IndodaxNEAR/IDR$7.42$32,426
CoinExNEAR/USDT$7.35$149,936
HotbitNEAR/USDT$7.33$32,239
Huobi GlobalNEAR/ETH$7.32$56,946
AEXNEAR/USDT$7.27$221,148
Gate.ioNEAR/ETH$7.37$284,861
Crypto.com ExchangeNEAR/CRO$7.32$32,417
ZBNEAR/QC$7.32$762,416
CoinExNEAR/USDC$7.34$16,440
AscendEX (BitMax)NEAR/USDT$7.28$9,585
UpbitNEAR/BTC$7.33$524,558
WOO NetworkNEAR/USDT$7.31$426,503
TokoCryptoNEAR/USDT$7.33$6,099
TokoCryptoNEAR/BTC$7.37$78
NominexNEAR/BUSD$7.28$7,061
OkcoinNEAR/USD$7.23$44,441
ZBGNEAR/USDT$7.29$409,001
Huobi KoreaNEAR/USDT$7.26$197
HitBTCNEAR/USDT$7.40$11,333
HitBTCNEAR/BTC$7.43$13,372
BitMartNEAR/USDT$7.28$13,451,224
TokoCryptoNEAR/BUSD$7.39$415
Nami.ExchangeNEAR/USDT$7.30$2,567,018
Nami.ExchangeNEAR/VNDC$7.31$2,585,941
CoinExNEAR/BTC$7.35$8,500
Huobi KoreaNEAR/ETH$7.32$197
CoinsuperNEAR/USDT$7.44$209,943
BitkubNEAR/THB$7.58$1,255,036
BitBNSNEAR/INR$7.95$130,582
WazirXNEAR/USDT$7.68$2,028
ApeSwap0X1FA4A.../0XBB4CD...$8.33$10,743
TokoCryptoNEAR/BNB$7.86$45
Huobi KoreaNEAR/BTC$7.89$421

About Near (NEAR) Cryptocurrency

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$49,325.00
0.1%
ETH
$4,181.82
2.26%
BNB
$554.00
-2.23%
USDT
$1.00
0.08%
SOL
$195.02
-2.79%
ADA
$1.37
-3.67%
USDC
$1.00
0.38%
XRP
$0.801
-5.41%
DOT
$28.26
-3.66%
LUNA
$68.41
-11.2%
DOGE
$0.171
-4.88%
AVAX
$85.54
-7.26%
SHIB
$0.00003624
-3.57%
CRO
$0.563
-7.05%
MATIC
$2.00
1.81%
BUSD
$0.998
0.15%
WBTC
$49,258.00
0.37%
ALGO
$1.73
4.44%
LTC
$155.63
-5%
LINK
$19.32
-6.1%
DAI
$0.999
0.11%
BCH
$454.53
-3.61%
UST
$1.00
0.22%
UNI
$16.50
-4.03%
AXS
$106.88
-8.84%